NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19760.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C19760000 | 2024-06-28 3:53PM EDT | 2024-07-01 | 51.40 | 41.40 | 51.70 | -105.70 | -67.28% | 70 | 4 | 11.88% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703P19760000 | 2024-06-28 12:48PM EDT | 2024-07-03 | 138.05 | 117.90 | 124.80 | -42.55 | -23.56% | 9 | 1 | 8.74% |
| NDXP240705P19760000 | 2024-06-27 11:20AM EDT | 2024-07-05 | 151.00 | 139.20 | 151.40 | 0.00 | - | 4 | 3 | 9.96% |
© 2024 Yahoo. All rights reserved.